일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,770	50	- 1.77%	12,660	35
07.15	2,820	55	+ 1.99%	8,389	23
07.12	2,765	25	- 0.90%	15,246	42
07.11	2,790	20	+ 0.72%	5,019	14
07.10	2,770	30	+ 1.10%	28,265	77
07.09	2,740	115	+ 4.38%	21,940	60
07.08	2,625	15	- 0.57%	11,864	31
07.05	2,640	10	+ 0.38%	7,624	20
07.04	2,630	75	- 2.77%	18,743	49
07.03	2,705	15	- 0.55%	3,916	11