일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,505	25	- 0.99%	4,510	11
08.27	2,530	45	- 1.75%	14,547	37
08.26	2,575	70	+ 2.79%	41,029	108
08.23	2,505	65	- 2.53%	12,015	30
08.22	2,570	35	- 1.34%	12,764	33
08.21	2,605	20	- 0.76%	20,002	52
08.20	2,625	20	+ 0.77%	8,622	23
08.19	2,605	10	+ 0.39%	29,651	78
08.16	2,595	50	+ 1.97%	41,921	106
08.14	2,545	0	0.00%	20,631	53