일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,505	50	- 1.96%	11,091	28
09.27	2,555	25	+ 0.99%	3,080	8
09.26	2,530	5	- 0.20%	4,238	11
09.25	2,535	50	+ 2.01%	1,850	5
09.24	2,485	0	0.00%	2,151	5
09.23	2,485	25	+ 1.02%	10,492	26
09.20	2,460	0	0.00%	8,452	21
09.19	2,460	25	- 1.01%	11,661	29
09.13	2,485	50	- 1.97%	7,524	19
09.12	2,535	165	+ 6.96%	15,019	37