일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,470	30	+ 1.23%	7,884	20
10.30	2,440	45	- 1.81%	9,279	23
10.29	2,485	70	+ 2.90%	9,016	22
10.28	2,415	45	- 1.83%	9,084	22
10.25	2,460	65	+ 2.71%	9,462	23
10.24	2,395	120	- 4.77%	17,477	42
10.23	2,515	100	+ 4.14%	20,785	50
10.22	2,415	25	- 1.03%	8,033	20
10.21	2,440	0	0.00%	8,267	20
10.18	2,440	15	- 0.61%	37,030	93