일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,455	30	- 1.21%	4,699	12
10.16	2,485	10	- 0.40%	3,728	9
10.15	2,495	15	+ 0.61%	5,177	13
10.14	2,480	10	- 0.40%	11,553	29
10.11	2,490	40	+ 1.63%	13,941	35
10.10	2,450	45	- 1.80%	6,383	16
10.08	2,495	15	- 0.60%	2,949	7
10.07	2,510	30	+ 1.21%	3,081	8
10.04	2,480	25	- 1.00%	4,594	11
10.02	2,505	0	0.00%	4,699	12