일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,870	130	+ 1.68%	1,378	11
08.08	7,740	30	+ 0.39%	2,149	17
08.07	7,710	60	- 0.77%	10,642	82
08.06	7,770	160	+ 2.10%	5,614	44
08.05	7,610	720	- 8.64%	24,244	189
08.02	8,330	140	- 1.65%	6,849	57
08.01	8,470	70	+ 0.83%	511	4
07.31	8,400	80	- 0.94%	2,721	23
07.30	8,480	10	- 0.12%	6,260	52
07.29	8,490	0	0.00%	301	3