일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,230	60	- 0.82%	1,516	11
09.06	7,290	190	- 2.54%	3,189	23
09.05	7,480	20	- 0.27%	6,327	48
09.04	7,500	190	- 2.47%	15,755	118
09.03	7,690	160	+ 2.13%	9,376	71
09.02	7,530	80	- 1.05%	2,031	15
08.30	7,610	180	+ 2.42%	3,767	28
08.29	7,430	80	- 1.07%	7,826	58
08.28	7,510	10	- 0.13%	1,571	12
08.27	7,520	40	- 0.53%	2,319	18