일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,900	20	+ 0.23%	13,547	120
06.13	8,880	190	+ 2.19%	19,933	177
06.12	8,690	10	+ 0.12%	7,866	69
06.11	8,680	10	+ 0.12%	5,767	50
06.10	8,670	10	- 0.12%	4,645	40
06.07	8,680	60	- 0.69%	5,498	48
06.05	8,740	0	0.00%	9,358	81
06.04	8,740	20	- 0.23%	6,763	59
06.03	8,760	70	+ 0.81%	8,144	71
05.31	8,690	110	+ 1.28%	6,804	59