일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,690	110	+ 1.28%	6,804	59
05.30	8,580	250	- 2.83%	20,808	180
05.29	8,830	0	0.00%	11,736	103
05.28	8,830	40	- 0.45%	6,898	61
05.27	8,870	40	- 0.45%	19,184	170
05.24	8,910	80	+ 0.91%	8,729	77
05.23	8,830	10	+ 0.11%	12,713	112
05.22	8,820	80	+ 0.92%	18,477	163
05.21	8,740	70	+ 0.81%	21,420	188
05.20	8,670	70	- 0.80%	26,443	230