일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,130	100	+ 1.42%	1,308	9
09.25	7,030	110	- 1.54%	3,449	25
09.24	7,140	70	+ 0.99%	1,864	13
09.23	7,070	30	+ 0.43%	5,465	39
09.20	7,040	80	+ 1.15%	3,640	25
09.19	6,960	50	- 0.71%	4,150	29
09.13	7,010	0	0.00%	5,572	39
09.12	7,010	0	0.00%	10,898	76
09.11	7,010	160	- 2.23%	451,624	3,622
09.10	7,170	60	- 0.83%	6,340	46