일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,560	80	- 1.05%	4,111	32
08.23	7,640	50	+ 0.66%	2,180	17
08.22	7,590	230	- 2.94%	13,526	103
08.21	7,820	70	- 0.89%	2,697	21
08.20	7,890	0	0.00%	5,515	43
08.19	7,890	30	+ 0.38%	1,452	11
08.16	7,860	60	- 0.76%	4,242	34
08.14	7,920	80	+ 1.02%	6,127	48
08.13	7,840	40	- 0.51%	1,674	13
08.12	7,880	10	+ 0.13%	1,891	15