일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,350	55	+ 2.40%	112,072	260
07.11	2,295	0	0.00%	64,261	147
07.10	2,295	0	0.00%	34,516	80
07.09	2,295	15	+ 0.66%	45,140	103
07.08	2,280	55	- 2.36%	161,840	372
07.05	2,335	5	+ 0.22%	39,857	93
07.04	2,330	5	+ 0.22%	84,902	198
07.03	2,325	90	- 3.73%	121,240	282
07.02	2,415	25	- 1.03%	48,978	117
07.01	2,440	15	- 0.61%	42,729	104