일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,610	20	+ 0.77%	114,165	297
06.13	2,590	10	- 0.39%	189,787	486
06.12	2,600	5	- 0.19%	108,374	283
06.11	2,605	0	0.00%	210,719	549
06.10	2,605	25	- 0.95%	248,809	651
06.07	2,630	85	+ 3.34%	889,840	2,341
06.05	2,545	95	+ 3.88%	4,101,900	10,738
06.04	2,450	145	+ 6.29%	1,629,514	4,101
06.03	2,305	35	+ 1.54%	38,448	88
05.31	2,270	30	+ 1.34%	13,714	31