일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,270	30	+ 1.34%	13,714	31
05.30	2,240	25	- 1.10%	9,062	20
05.29	2,265	10	+ 0.44%	13,645	31
05.28	2,255	25	+ 1.12%	22,279	50
05.27	2,230	25	- 1.11%	31,241	70
05.24	2,255	10	- 0.44%	17,569	40
05.23	2,265	10	+ 0.44%	19,782	45
05.22	2,255	25	- 1.10%	19,829	45
05.21	2,280	10	- 0.44%	34,344	78
05.20	2,290	5	+ 0.22%	22,870	52