일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,455	5	+ 0.20%	30,604	75
06.27	2,450	25	- 1.01%	67,952	166
06.26	2,475	25	- 1.00%	251,889	615
06.25	2,500	20	- 0.79%	89,102	224
06.24	2,520	0	0.00%	101,446	257
06.21	2,520	5	- 0.20%	74,854	189
06.20	2,525	70	- 2.70%	60,871	154
06.19	2,595	25	+ 0.97%	52,486	136
06.18	2,570	85	- 3.20%	116,464	300
06.17	2,655	45	+ 1.72%	119,928	317