일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,215	25	+ 1.14%	80,675	178
10.14	2,190	5	+ 0.23%	18,972	41
10.11	2,185	30	+ 1.39%	74,885	164
10.10	2,155	10	+ 0.47%	16,377	35
10.08	2,145	15	- 0.69%	24,223	52
10.07	2,160	30	+ 1.41%	81,809	177
10.04	2,130	5	+ 0.24%	18,820	40
10.02	2,125	40	+ 1.92%	104,139	222
09.30	2,085	50	- 2.34%	74,062	156
09.27	2,135	0	0.00%	109,032	235