일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,135	20	+ 0.95%	64,762	137
09.25	2,115	20	+ 0.96%	51,333	108
09.24	2,095	15	+ 0.72%	97,016	203
09.23	2,080	5	- 0.24%	38,754	80
09.20	2,085	20	- 0.95%	70,585	147
09.19	2,105	25	- 1.17%	65,302	136
09.13	2,130	10	- 0.47%	13,733	29
09.12	2,140	25	+ 1.18%	86,300	185
09.11	2,115	20	- 0.94%	5,668	12
09.10	2,135	0	0.00%	17,129	37