일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,930 | 30 | + 1.03% | 17,084 | 50 |
05.23 | 2,900 | 25 | - 0.86% | 35,867 | 104 |
05.22 | 2,925 | 15 | - 0.51% | 21,027 | 62 |
05.21 | 2,940 | 5 | + 0.17% | 21,588 | 63 |
05.20 | 2,935 | 10 | + 0.34% | 20,568 | 60 |
05.17 | 2,925 | 30 | - 1.02% | 21,515 | 63 |
05.16 | 2,955 | 15 | + 0.51% | 27,203 | 80 |
05.14 | 2,940 | 50 | + 1.73% | 38,864 | 113 |
05.13 | 2,890 | 25 | - 0.86% | 166,923 | 494 |
05.10 | 2,915 | 10 | + 0.34% | 16,953 | 49 |