일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,545	15	- 0.59%	51,356	130
10.10	2,560	45	+ 1.79%	23,624	60
10.08	2,515	15	- 0.59%	38,820	98
10.07	2,530	10	+ 0.40%	35,137	89
10.04	2,520	40	- 1.56%	67,715	171
10.02	2,560	55	- 2.10%	65,872	169
09.30	2,615	70	- 2.61%	71,624	189
09.27	2,685	5	- 0.19%	43,216	116
09.26	2,690	0	0.00%	53,918	144
09.25	2,690	20	+ 0.75%	23,569	63