일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,670	35	+ 1.33%	37,191	98
09.19	2,635	30	- 1.13%	32,228	85
09.13	2,665	30	+ 1.14%	35,654	94
09.12	2,635	40	+ 1.54%	33,105	87
09.11	2,595	15	- 0.58%	39,766	103
09.10	2,610	15	+ 0.58%	26,930	70
09.09	2,595	0	0.00%	41,201	106
09.06	2,595	10	- 0.38%	107,999	277
09.05	2,605	15	- 0.57%	85,102	221
09.04	2,620	65	- 2.42%	117,980	307