일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,605	15	- 0.57%	85,102	221
09.04	2,620	65	- 2.42%	117,980	307
09.03	2,685	25	- 0.92%	53,743	145
09.02	2,710	25	+ 0.93%	60,568	163
08.30	2,685	60	+ 2.29%	43,140	115
08.29	2,625	45	- 1.69%	114,539	301
08.28	2,670	90	- 3.26%	168,695	456
08.27	2,760	20	- 0.72%	139,128	384
08.26	2,780	75	- 2.63%	133,975	374
08.23	2,855	50	- 1.72%	229,127	659