일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,800	45	- 1.58%	33,289	94
06.21	2,845	30	- 1.04%	20,514	58
06.20	2,875	35	+ 1.23%	36,485	104
06.19	2,840	30	- 1.05%	36,216	103
06.18	2,870	25	- 0.86%	10,066	29
06.17	2,895	40	+ 1.40%	34,979	100
06.14	2,855	20	- 0.70%	23,958	68
06.13	2,875	15	+ 0.52%	26,804	77
06.12	2,860	0	0.00%	20,609	59
06.11	2,860	0	0.00%	23,514	67