일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,529	70	+ 4.80%	418,794	630
07.25	1,459	35	+ 2.46%	595,289	882
07.24	1,424	47	+ 3.41%	590,241	857
07.23	1,377	3	- 0.22%	53,431	74
07.22	1,380	11	- 0.79%	133,934	188
07.19	1,391	46	+ 3.42%	179,659	249
07.18	1,345	11	- 0.81%	65,701	88
07.17	1,356	17	- 1.24%	56,773	78
07.16	1,373	21	- 1.51%	47,139	65
07.15	1,394	7	+ 0.51%	179,585	248