일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 1,342 | 1 | - 0.07% | 46,530 | 62 |
10.14 | 1,343 | 5 | - 0.37% | 46,125 | 62 |
10.11 | 1,348 | 19 | - 1.39% | 30,885 | 42 |
10.10 | 1,367 | 17 | + 1.26% | 55,253 | 75 |
10.08 | 1,350 | 0 | 0.00% | 22,481 | 30 |
10.07 | 1,350 | 0 | 0.00% | 57,658 | 78 |
10.04 | 1,350 | 13 | - 0.95% | 38,842 | 53 |
10.02 | 1,363 | 10 | + 0.74% | 25,443 | 35 |
09.30 | 1,353 | 43 | - 3.08% | 115,481 | 157 |
09.27 | 1,396 | 1 | + 0.07% | 12,320 | 17 |