일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,477	2	+ 0.14%	39,177	58
06.13	1,475	15	- 1.01%	42,773	63
06.12	1,490	22	+ 1.50%	43,433	64
06.11	1,468	2	- 0.14%	43,872	65
06.10	1,470	12	- 0.81%	55,285	81
06.07	1,482	16	- 1.07%	73,719	109
06.05	1,498	0	0.00%	70,690	106
06.04	1,498	4	+ 0.27%	105,125	157
06.03	1,494	57	+ 3.97%	100,853	149
05.31	1,437	1	- 0.07%	44,713	64