일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,437	1	- 0.07%	44,713	64
05.30	1,438	30	- 2.04%	33,850	49
05.29	1,468	12	- 0.81%	52,600	78
05.28	1,480	24	+ 1.65%	47,735	71
05.27	1,456	3	- 0.21%	56,715	83
05.24	1,459	7	- 0.48%	35,628	52
05.23	1,466	8	+ 0.55%	52,457	77
05.22	1,458	21	- 1.42%	84,871	125
05.21	1,479	23	- 1.53%	86,110	129
05.20	1,502	6	- 0.40%	134,193	203