일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,438	18	- 1.24%	123,465	177
08.23	1,456	12	- 0.82%	88,713	130
08.22	1,468	31	- 2.07%	122,746	180
08.21	1,499	23	- 1.51%	128,499	194
08.20	1,522	1	- 0.07%	102,337	156
08.19	1,523	51	- 3.24%	164,259	253
08.16	1,574	22	+ 1.42%	257,214	406
08.14	1,552	18	- 1.15%	160,043	249
08.13	1,570	42	- 2.61%	187,630	295
08.12	1,612	3	- 0.19%	292,592	471