일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,299	0	0.00%	26,904	35
10.28	1,299	26	- 1.96%	135,995	177
10.25	1,325	5	- 0.38%	27,005	36
10.24	1,330	15	- 1.12%	67,420	89
10.23	1,345	20	+ 1.51%	25,469	34
10.22	1,325	19	- 1.41%	34,010	45
10.21	1,344	2	+ 0.15%	22,297	30
10.18	1,342	2	+ 0.15%	25,569	34
10.17	1,340	9	- 0.67%	44,071	59
10.16	1,349	7	+ 0.52%	21,385	29