일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,015	0	0.00%	10,677	21
07.12	2,015	10	+ 0.50%	7,704	15
07.11	2,005	5	- 0.25%	6,741	14
07.10	2,010	11	+ 0.55%	7,887	16
07.09	1,999	6	- 0.30%	7,713	15
07.08	2,005	5	+ 0.25%	8,296	17
07.05	2,000	24	+ 1.22%	19,943	40
07.04	1,976	54	- 2.66%	48,550	97
07.03	2,030	10	- 0.49%	26,028	52
07.02	2,040	20	+ 0.99%	13,229	27