일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,000	125	- 5.88%	144,283	295
06.14	2,125	115	+ 5.72%	174,748	365
06.13	2,010	15	+ 0.75%	5,183	10
06.12	1,995	10	- 0.50%	5,430	11
06.11	2,005	8	+ 0.40%	20,900	42
06.10	1,997	1	- 0.05%	10,525	21
06.07	1,998	2	- 0.10%	7,674	15
06.05	2,000	0	0.00%	7,243	14
06.04	2,000	3	+ 0.15%	10,535	21
06.03	1,997	3	- 0.15%	32,278	64