일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,020	5	+ 0.25%	24,938	50
06.28	2,015	60	- 2.89%	49,706	101
06.27	2,075	5	+ 0.24%	10,063	21
06.26	2,070	0	0.00%	24,170	50
06.25	2,070	15	+ 0.73%	22,194	46
06.24	2,055	60	- 2.84%	68,853	141
06.21	2,115	5	+ 0.24%	51,977	109
06.20	2,110	0	0.00%	100,547	209
06.19	2,110	20	- 0.94%	94,745	203
06.18	2,130	130	+ 6.50%	398,550	846