일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,840	2	- 0.11%	3,808	7
09.09	1,842	45	- 2.39%	6,213	11
09.06	1,887	8	- 0.42%	5,441	10
09.05	1,895	1	- 0.05%	2,965	6
09.04	1,896	13	- 0.68%	5,202	10
09.03	1,909	1	+ 0.05%	8,750	17
09.02	1,908	4	+ 0.21%	6,978	13
08.30	1,904	4	+ 0.21%	2,243	4
08.29	1,900	5	- 0.26%	18,914	36
08.28	1,905	5	- 0.26%	6,058	12