일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,994	4	+ 0.20%	12,266	24
10.15	1,990	8	- 0.40%	5,920	12
10.14	1,998	3	+ 0.15%	8,228	16
10.11	1,995	11	+ 0.55%	8,758	17
10.10	1,984	34	+ 1.74%	26,941	53
10.08	1,950	20	+ 1.04%	10,877	21
10.07	1,930	22	+ 1.15%	4,671	9
10.04	1,908	21	+ 1.11%	10,414	20
10.02	1,887	31	+ 1.67%	8,185	15
09.30	1,856	1	- 0.05%	20,566	38