일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	617	0	0.00%	49,812	31
06.07	617	1	- 0.16%	97,358	60
06.05	618	1	- 0.16%	170,223	105
06.04	619	3	- 0.48%	98,114	61
06.03	622	3	+ 0.49%	141,837	88
05.31	619	5	+ 0.81%	79,958	49
05.30	614	2	- 0.33%	96,243	59
05.29	616	4	- 0.65%	127,251	78
05.28	620	5	- 0.80%	152,635	95
05.27	625	0	0.00%	184,552	115