일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	583	2	+ 0.34%	27,587	16
09.02	581	2	- 0.34%	34,012	20
08.30	583	3	+ 0.52%	14,285	8
08.29	580	2	- 0.34%	74,095	43
08.28	582	1	- 0.17%	90,911	53
08.27	583	6	- 1.02%	141,774	83
08.26	589	1	+ 0.17%	52,610	31
08.23	588	0	0.00%	59,579	35
08.22	588	4	- 0.68%	78,700	46
08.21	592	2	+ 0.34%	34,957	21