일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	590	5	+ 0.86%	127,119	75
08.19	585	2	- 0.34%	146,229	85
08.16	587	4	+ 0.69%	79,239	46
08.14	583	3	+ 0.52%	98,459	57
08.13	580	2	+ 0.35%	49,558	28
08.12	578	1	+ 0.17%	206,132	119
08.09	577	0	0.00%	142,814	83
08.08	577	0	0.00%	49,303	28
08.07	577	11	+ 1.94%	70,470	40
08.06	566	30	+ 5.60%	265,923	150