일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	576	1	+ 0.17%	104,502	60
09.19	575	1	+ 0.17%	77,749	45
09.13	574	1	+ 0.18%	43,859	25
09.12	573	5	+ 0.88%	59,782	34
09.11	568	4	- 0.70%	46,622	27
09.10	572	4	+ 0.70%	63,068	36
09.09	568	3	- 0.53%	41,234	23
09.06	571	0	0.00%	68,360	39
09.05	571	1	- 0.18%	89,812	51
09.04	572	11	- 1.89%	229,319	131