일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	598	2	- 0.33%	69,352	42
07.05	600	2	- 0.33%	60,683	37
07.04	602	4	+ 0.67%	69,533	42
07.03	598	0	0.00%	93,464	56
07.02	598	2	- 0.33%	127,337	76
07.01	600	1	- 0.17%	63,217	38
06.28	601	2	- 0.33%	51,027	31
06.27	603	2	- 0.33%	158,296	95
06.26	605	4	- 0.66%	83,349	51
06.25	609	3	+ 0.50%	72,818	44