일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,185	5	+ 0.12%	47,260	197
07.11	4,180	35	- 0.83%	83,603	350
07.10	4,215	70	+ 1.69%	59,384	249
07.09	4,145	35	- 0.84%	68,404	284
07.08	4,180	25	+ 0.60%	46,115	192
07.05	4,155	40	- 0.95%	26,966	112
07.04	4,195	115	+ 2.82%	55,965	232
07.03	4,080	95	- 2.28%	134,644	556
07.02	4,175	170	- 3.91%	76,484	323
07.01	4,345	60	- 1.36%	146,527	631