일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,765	10	+ 0.27%	112,396	420
07.25	3,755	50	- 1.31%	107,914	403
07.24	3,805	80	- 2.06%	182,840	698
07.23	3,885	75	+ 1.97%	2,290,034	9,631
07.22	3,810	130	- 3.30%	131,737	507
07.19	3,940	45	- 1.13%	49,284	195
07.18	3,985	70	- 1.73%	62,777	250
07.17	4,055	5	- 0.12%	102,356	414
07.16	4,060	135	- 3.22%	111,815	458
07.15	4,195	10	+ 0.24%	41,673	174