일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,360	140	- 2.55%	132,291	708
06.13	5,500	110	+ 2.04%	221,404	1,214
06.12	5,390	20	- 0.37%	162,943	868
06.11	5,410	270	- 4.75%	250,206	1,371
06.10	5,680	130	- 2.24%	280,763	1,606
06.07	5,810	260	+ 4.69%	1,053,245	6,073
06.05	5,550	120	- 2.12%	452,475	2,548
06.04	5,670	90	+ 1.61%	1,137,262	6,569
06.03	5,580	540	+ 10.71%	6,675,413	39,260
05.31	5,040	155	+ 3.17%	1,083,587	5,434