일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,075	60	+ 1.49%	303,610	1,226
11.12	4,015	130	+ 3.35%	1,412,661	5,910
11.11	3,885	265	- 6.39%	358,363	1,411
11.08	4,150	265	+ 6.82%	569,015	2,330
11.07	3,885	65	- 1.65%	157,523	612
11.06	3,950	115	- 2.83%	336,019	1,336
11.05	4,065	50	- 1.22%	358,871	1,465
11.04	4,115	5	+ 0.12%	7,083,405	31,462
11.01	4,110	220	+ 5.66%	3,969,994	16,939
10.31	3,890	235	+ 6.43%	581,069	2,202