일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,505	125	+ 3.70%	38,714	135
08.08	3,380	70	- 2.03%	50,524	172
08.07	3,450	20	+ 0.58%	61,023	215
08.06	3,430	130	+ 3.94%	122,899	418
08.05	3,300	465	- 12.35%	271,538	919
08.02	3,765	185	- 4.68%	74,353	284
08.01	3,950	110	+ 2.87%	61,751	244
07.31	3,840	10	- 0.26%	29,264	112
07.30	3,850	20	- 0.52%	75,828	293
07.29	3,870	105	+ 2.79%	65,456	250