| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 30,950 | 350 | - 1.12% | 837,285 | 25,395 |
| 07.15 | 31,300 | 550 | - 1.73% | 734,288 | 23,493 |
| 07.12 | 31,850 | 1,000 | + 3.24% | 1,018,986 | 32,400 |
| 07.11 | 30,850 | 300 | - 0.96% | 1,360,001 | 43,354 |
| 07.10 | 31,150 | 700 | + 2.30% | 754,233 | 23,354 |
| 07.09 | 30,450 | 100 | - 0.33% | 697,667 | 21,444 |
| 07.08 | 30,550 | 1,100 | + 3.74% | 809,527 | 24,799 |
| 07.05 | 29,450 | 50 | + 0.17% | 1,123,452 | 33,853 |
| 07.04 | 29,400 | 50 | + 0.17% | 858,928 | 25,092 |
| 07.03 | 29,350 | 650 | - 2.17% | 1,414,259 | 41,624 |