일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	33,800	250	- 0.73%	717,508	24,173
09.27	34,050	150	- 0.44%	717,026	24,808
09.26	34,200	600	+ 1.79%	583,282	19,896
09.25	33,600	900	- 2.61%	842,514	28,838
09.24	34,500	2,550	- 6.88%	1,139,293	40,339
09.23	37,050	950	- 2.50%	694,154	26,388
09.20	38,000	1,600	+ 4.40%	1,653,789	62,221
09.19	36,400	550	+ 1.53%	706,496	25,168
09.13	35,850	650	+ 1.85%	609,627	21,681
09.12	35,200	1,600	+ 4.76%	964,468	33,324