일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	33,600	350	- 1.03%	802,881	27,659
09.10	33,950	550	+ 1.65%	1,435,032	49,532
09.09	33,400	2,600	+ 8.44%	1,469,901	47,592
09.06	30,800	1,350	+ 4.58%	909,509	27,550
09.05	29,450	600	- 2.00%	533,800	16,141
09.04	30,050	1,200	- 3.84%	645,815	19,486
09.03	31,250	250	+ 0.81%	1,064,465	33,848
09.02	31,000	1,450	+ 4.91%	1,117,496	34,801
08.30	29,550	800	+ 2.78%	402,744	11,728
08.29	28,750	1,600	- 5.27%	520,613	15,257