| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 38,400 | 900 | + 2.40% | 1,063,644 | 40,033 |
| 06.17 | 37,500 | 100 | - 0.27% | 1,049,674 | 38,723 |
| 06.14 | 37,600 | 400 | - 1.05% | 1,392,893 | 52,194 |
| 06.13 | 38,000 | 3,000 | + 8.57% | 3,364,027 | 126,480 |
| 06.12 | 35,000 | 1,250 | + 3.70% | 1,634,225 | 57,160 |
| 06.11 | 33,750 | 700 | - 2.03% | 1,320,177 | 44,801 |
| 06.10 | 34,450 | 200 | - 0.58% | 1,424,201 | 49,969 |
| 06.07 | 34,650 | 150 | - 0.43% | 1,418,747 | 49,597 |
| 06.05 | 34,800 | 1,700 | + 5.14% | 2,181,519 | 73,163 |
| 06.04 | 33,100 | 800 | - 2.36% | 2,409,767 | 82,978 |