일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	33,900	2,000	+ 6.27%	3,634,920	123,229
05.31	31,900	400	+ 1.27%	1,841,949	58,657
05.30	31,500	500	+ 1.61%	2,067,913	64,394
05.29	31,000	1,500	+ 5.09%	2,408,986	73,361
05.28	29,500	2,500	+ 9.26%	4,470,252	129,455
05.27	27,000	0	0.00%	1,144,633	30,995
05.24	27,000	350	- 1.28%	1,172,331	32,191
05.23	27,350	1,000	+ 3.80%	1,155,766	31,368
05.22	26,350	1,100	- 4.01%	1,317,608	35,535
05.21	27,450	950	+ 3.59%	3,482,287	96,969