| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 36,700 | 800 | - 2.13% | 689,437 | 25,466 |
| 07.29 | 37,500 | 3,050 | + 8.85% | 1,208,806 | 43,393 |
| 07.26 | 34,450 | 750 | - 2.13% | 916,569 | 32,085 |
| 07.25 | 35,200 | 2,050 | - 5.50% | 1,337,992 | 48,256 |
| 07.24 | 37,250 | 750 | - 1.97% | 1,452,427 | 55,831 |
| 07.23 | 38,000 | 100 | + 0.26% | 2,987,605 | 114,022 |
| 07.22 | 37,900 | 50 | + 0.13% | 1,472,214 | 55,238 |
| 07.19 | 37,850 | 4,400 | + 13.15% | 3,425,979 | 124,853 |
| 07.18 | 33,450 | 1,950 | - 5.51% | 1,419,707 | 48,851 |
| 07.17 | 35,400 | 4,450 | + 14.38% | 5,436,367 | 188,059 |