| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,500 | 30 | - 0.85% | 11,410 | 40 |
| 07.29 | 3,530 | 40 | + 1.15% | 15,184 | 53 |
| 07.26 | 3,490 | 15 | + 0.43% | 15,441 | 53 |
| 07.25 | 3,475 | 30 | - 0.86% | 16,438 | 57 |
| 07.24 | 3,505 | 45 | - 1.27% | 39,013 | 137 |
| 07.23 | 3,550 | 15 | + 0.42% | 14,602 | 51 |
| 07.22 | 3,535 | 55 | - 1.53% | 20,253 | 72 |
| 07.19 | 3,590 | 10 | - 0.28% | 12,275 | 44 |
| 07.18 | 3,600 | 20 | - 0.55% | 13,967 | 50 |
| 07.17 | 3,620 | 20 | - 0.55% | 15,750 | 57 |